Northern Data AG (NB2)

EUR 17.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 50.0 60.0 49.0 51.0 4018.00
19 Jan, 2018 57.5 57.5 49.0 55.0 2903.00
18 Jan, 2018 50.0 65.0 50.0 63.0 4207.00
17 Jan, 2018 39.0 50.0 39.0 50.0 932.00
16 Jan, 2018 45.0 46.5 38.0 40.5 3861.00
15 Jan, 2018 50.0 55.0 46.0 46.0 5240.00
12 Jan, 2018 46.0 62.5 32.0 56.5 21.47 Thousand
11 Jan, 2018 78.5 78.5 46.0 47.0 22.23 Thousand
10 Jan, 2018 69.0 94.5 61.0 75.5 35.2 Thousand
09 Jan, 2018 40.2 70.0 40.2 70.0 49.12 Thousand