Northern Data AG (NB2)
EUR 17.73
(0.74%)
EUR 17.73
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 32.0 | 41.0 | 30.2 | 38.0 | 40.64 Thousand |
| 05 Jan, 2018 | 19.0 | 27.2 | 16.5 | 27.2 | 40.29 Thousand |
| 04 Jan, 2018 | 18.05 | 22.0 | 16.8 | 18.0 | 22.63 Thousand |
| 03 Jan, 2018 | 15.4 | 18.05 | 14.0 | 18.05 | 46.53 Thousand |
| 02 Jan, 2018 | 8.11 | 10.4 | 8.05 | 10.4 | 3246.00 |
| 29 Dec, 2017 | 8.3 | 8.31 | 8.0 | 8.0 | 2979.00 |
| 28 Dec, 2017 | 7.1 | 9.12 | 7.1 | 9.0 | 39.84 Thousand |
| 27 Dec, 2017 | 6.01 | 7.51 | 5.15 | 7.51 | 17.8 Thousand |
| 21 Dec, 2017 | 5.1 | 6.6 | 5.1 | 6.0 | 2848.00 |
| 20 Dec, 2017 | 6.8 | 6.8 | 5.31 | 5.31 | 3452.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9