Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 6.5 | 6.9 | 6.5 | 6.9 | 1425.00 |
| 15 Dec, 2017 | 5.6 | 6.5 | 4.95 | 6.5 | 15.05 Thousand |
| 14 Dec, 2017 | 4.9 | 5.5 | 4.9 | 5.5 | 523.00 |
| 13 Dec, 2017 | 4.2 | 5.11 | 4.2 | 4.9 | 19.57 Thousand |
| 11 Dec, 2017 | 3.7 | 4.6 | 3.7 | 4.6 | 1452.00 |
| 08 Dec, 2017 | 3.35 | 3.6 | 2.71 | 3.6 | 105.75 Thousand |
| 06 Dec, 2017 | 3.31 | 3.35 | 3.31 | 3.35 | 2903.00 |
| 04 Dec, 2017 | 3.1 | 3.31 | 3.1 | 3.31 | 11.14 Thousand |
| 01 Dec, 2017 | 2.75 | 3.3 | 2.65 | 3.3 | 18.29 Thousand |
| 30 Nov, 2017 | 3.05 | 3.05 | 2.65 | 2.65 | 12.19 Thousand |
NBG6
NC5A
NCB
MZX
N4G
NA9