Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 3.6 | 3.6 | 2.8 | 3.05 | 3350.00 |
| 28 Nov, 2017 | 2.75 | 3.6 | 2.75 | 3.6 | 3106.00 |
| 27 Nov, 2017 | 3.0 | 3.0 | 2.5 | 3.0 | 3635.00 |
| 24 Nov, 2017 | 3.6 | 3.6 | 2.9 | 2.98 | 8579.00 |
| 20 Nov, 2017 | 3.6 | 4.0 | 3.6 | 4.0 | 1452.00 |
| 16 Nov, 2017 | 4.1 | 4.1 | 3.6 | 3.6 | 2903.00 |
| 10 Nov, 2017 | 4.38 | 4.38 | 4.38 | 4.38 | 1161.00 |
| 06 Nov, 2017 | 4.52 | 4.55 | 4.52 | 4.52 | 3048.00 |
| 25 Oct, 2017 | 4.52 | 4.52 | 4.52 | 4.52 | 1092.00 |
| 18 Oct, 2017 | 4.5 | 4.52 | 4.5 | 4.52 | 581.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9