Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 5.11 | 5.11 | 5.11 | 5.11 | 2323.00 |
| 02 Oct, 2017 | 5.1 | 5.11 | 5.1 | 5.11 | 290.00 |
| 27 Sep, 2017 | 5.12 | 5.12 | 5.12 | 5.12 | 435.00 |
| 21 Sep, 2017 | 5.25 | 5.5 | 5.2 | 5.5 | 11.84 Thousand |
| 18 Sep, 2017 | 5.35 | 6.5 | 5.35 | 6.5 | 10.48 Thousand |
| 15 Sep, 2017 | 5.1 | 5.15 | 5.1 | 5.15 | 290.00 |
| 12 Sep, 2017 | 5.4 | 5.95 | 5.4 | 5.4 | 3702.00 |
| 11 Sep, 2017 | 5.05 | 6.0 | 5.05 | 5.95 | 1887.00 |
| 07 Sep, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 5806.00 |
| 05 Sep, 2017 | 6.3 | 6.3 | 5.05 | 5.05 | 102.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9