Northern Data AG (NB2)
EUR 17.0
(0.53%)
EUR 17.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 5.0 | 5.3 | 4.3 | 5.05 | 4065.00 |
| 26 Aug, 2016 | 6.5 | 7.0 | 5.5 | 5.5 | 2613.00 |
| 25 Aug, 2016 | 7.5 | 7.5 | 5.5 | 6.5 | 3815.00 |
| 19 Aug, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 1597.00 |
| 17 Aug, 2016 | 8.0 | 8.0 | 7.9 | 7.9 | 581.00 |
| 16 Aug, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 290.00 |
| 15 Aug, 2016 | 7.0 | 8.0 | 7.0 | 8.0 | 508.00 |
| 12 Aug, 2016 | 7.5 | 8.0 | 7.15 | 7.15 | 1452.00 |
| 11 Aug, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 871.00 |
| 10 Aug, 2016 | 8.1 | 8.1 | 6.5 | 7.8 | 2395.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9