Northern Data AG (NB2)

EUR 17.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 8.1 8.6 8.1 8.6 174.00
08 Aug, 2016 9.0 9.0 9.0 9.0 290.00
05 Aug, 2016 9.0 10.0 8.15 10.0 1507.00
02 Aug, 2016 9.0 10.0 9.0 10.0 290.00
01 Aug, 2016 12.5 12.5 10.0 10.0 435.00
29 Jul, 2016 10.3 12.85 10.3 12.85 3077.00
28 Jul, 2016 9.3 9.5 7.6 9.5 5865.00
27 Jul, 2016 9.3 10.2 9.3 10.2 2744.00
25 Jul, 2016 10.5 11.0 10.0 11.0 726.00
22 Jul, 2016 11.2 11.2 10.0 11.15 1887.00