Bank of America Corp (NCB)

EUR 40.76

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 49.5 50.0 49.5 50.0 312.00
27 Jul, 2000 49.3 49.3 49.3 49.3 700.00
26 Jul, 2000 50.8 51.0 50.0 50.0 512.00
24 Jul, 2000 51.0 51.5 51.0 51.0 660.00
21 Jul, 2000 51.5 51.5 51.5 51.5 640.00
20 Jul, 2000 50.0 50.0 50.0 50.0 540.00
19 Jul, 2000 49.3 49.3 49.3 49.3 122.00
17 Jul, 2000 50.0 51.0 50.0 51.0 410.00
13 Jul, 2000 49.0 50.0 49.0 50.0 220.00
12 Jul, 2000 50.4 50.5 50.0 50.5 468.00