Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 51.5 51.5 51.5 51.5 180.00
23 Jun, 2000 50.0 51.9 50.0 51.9 1200.00
22 Jun, 2000 50.1 50.5 49.9 50.0 4160.00
21 Jun, 2000 50.1 52.0 50.1 51.0 8960.00
20 Jun, 2000 51.3 52.0 51.3 52.0 1680.00
19 Jun, 2000 50.0 51.0 50.0 51.0 6200.00
16 Jun, 2000 55.1 55.5 52.5 52.5 7420.00
15 Jun, 2000 58.0 58.1 56.0 56.0 3440.00
14 Jun, 2000 57.3 57.3 57.3 57.3 550.00
13 Jun, 2000 58.7 58.7 58.7 58.7 1200.00