Bank of America Corp (NCB)
EUR 40.35
(-1.8%)
EUR 40.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 18.00 |
| 09 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 16.00 |
| 07 Jun, 2000 | 60.0 | 60.5 | 60.0 | 60.3 | 1000.00 |
| 06 Jun, 2000 | 62.0 | 62.0 | 61.0 | 61.0 | 4000.00 |
| 05 Jun, 2000 | 64.0 | 64.0 | 63.0 | 63.0 | 886.00 |
| 02 Jun, 2000 | 60.0 | 62.0 | 60.0 | 62.0 | 40.00 |
| 01 Jun, 2000 | 59.0 | 60.0 | 59.0 | 60.0 | 2200.00 |
| 31 May, 2000 | 58.5 | 59.0 | 58.0 | 59.0 | 946.00 |
| 30 May, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 400.00 |
| 29 May, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 800.00 |
NCH2
NDA
NDX1
NB2
NBG6
NC5A