Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 59.5 59.5 59.5 59.5 440.00
25 May, 2000 61.5 61.5 61.0 61.0 840.00
24 May, 2000 57.5 61.0 57.3 61.0 4640.00
23 May, 2000 55.0 55.5 55.0 55.5 100.00
19 May, 2000 55.8 56.5 55.3 55.3 1730.00
18 May, 2000 54.5 58.0 54.5 56.0 1460.00
17 May, 2000 55.5 55.5 55.5 55.5 2140.00
16 May, 2000 55.0 56.0 55.0 56.0 1074.00
15 May, 2000 54.0 54.0 54.0 54.0 260.00
12 May, 2000 52.0 53.0 52.0 53.0 120.00