Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 54.0 54.0 53.5 53.5 880.00
08 May, 2000 54.0 54.0 54.0 54.0 400.00
05 May, 2000 54.0 54.5 54.0 54.0 3520.00
04 May, 2000 54.5 54.5 54.5 54.5 3290.00
03 May, 2000 54.5 55.0 54.5 55.0 60.00
02 May, 2000 54.5 55.0 54.5 55.0 420.00
28 Apr, 2000 55.8 56.0 55.0 55.0 2890.00
27 Apr, 2000 55.7 55.7 55.7 55.7 452.00
26 Apr, 2000 57.0 58.0 57.0 58.0 2720.00
25 Apr, 2000 55.0 56.0 55.0 56.0 400.00