Bank of America Corp (NCB)

EUR 40.72

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 52.0 52.0 50.5 52.0 1720.00
17 Mar, 2000 50.5 51.5 50.0 50.5 1836.00
16 Mar, 2000 46.0 49.0 46.0 49.0 1296.00
15 Mar, 2000 44.5 45.0 44.5 45.0 1900.00
14 Mar, 2000 44.0 46.0 44.0 46.0 4680.00
13 Mar, 2000 44.0 44.0 44.0 44.0 200.00
10 Mar, 2000 45.0 46.0 45.0 46.0 2800.00
09 Mar, 2000 45.8 46.0 45.0 45.0 2540.00
07 Mar, 2000 46.5 46.5 46.5 46.5 560.00
06 Mar, 2000 47.0 47.0 47.0 47.0 254.00