Bank of America Corp (NCB)

EUR 42.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 56.0 56.0 56.0 56.0 1060.00
12 Apr, 2000 54.0 57.0 54.0 57.0 1620.00
11 Apr, 2000 55.0 55.0 55.0 55.0 380.00
10 Apr, 2000 55.4 58.0 55.4 58.0 7590.00
07 Apr, 2000 55.0 58.0 55.0 57.0 3602.00
05 Apr, 2000 56.0 57.0 56.0 57.0 300.00
04 Apr, 2000 57.0 60.0 57.0 59.0 4250.00
03 Apr, 2000 54.0 55.0 54.0 55.0 300.00
30 Mar, 2000 54.0 54.0 54.0 54.0 942.00
29 Mar, 2000 55.0 55.0 54.5 54.5 600.00