thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 10.23 | 10.8 | 10.2 | 10.53 | 382.69 Thousand |
| 14 Jul, 2025 | 10.5 | 10.67 | 10.2 | 10.21 | 104.56 Thousand |
| 11 Jul, 2025 | 10.6 | 10.93 | 10.54 | 10.66 | 216.38 Thousand |
| 10 Jul, 2025 | 10.42 | 10.78 | 10.35 | 10.72 | 387.26 Thousand |
| 09 Jul, 2025 | 10.18 | 10.49 | 10.13 | 10.37 | 187.64 Thousand |
| 08 Jul, 2025 | 10.08 | 10.42 | 10.0 | 10.18 | 156.09 Thousand |
| 07 Jul, 2025 | 9.94 | 10.12 | 9.85 | 10.0 | 203.74 Thousand |
| 04 Jul, 2025 | 9.88 | 9.9 | 9.74 | 9.85 | 62.74 Thousand |
| 03 Jul, 2025 | 9.94 | 10.0 | 9.8 | 9.9 | 103.57 Thousand |
| 02 Jul, 2025 | 9.73 | 10.05 | 9.73 | 9.85 | 140.42 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB