EUR 126.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 124.0 | 124.4 | 123.4 | 124.4 | 54.03 Thousand |
13 Jun, 2025 | 123.2 | 124.3 | 122.4 | 123.8 | 83.66 Thousand |
12 Jun, 2025 | 126.1 | 126.5 | 124.5 | 125.5 | 57.02 Thousand |
11 Jun, 2025 | 126.1 | 127.0 | 125.4 | 127.0 | 90.15 Thousand |
10 Jun, 2025 | 126.2 | 126.8 | 125.0 | 126.4 | 54.37 Thousand |
09 Jun, 2025 | 128.2 | 128.7 | 126.4 | 126.8 | 46.78 Thousand |
06 Jun, 2025 | 128.8 | 130.4 | 127.7 | 128.4 | 107.76 Thousand |
05 Jun, 2025 | 124.7 | 129.3 | 124.7 | 128.9 | 196.1 Thousand |
04 Jun, 2025 | 121.4 | 124.2 | 121.3 | 124.2 | 118.66 Thousand |
03 Jun, 2025 | 121.7 | 122.0 | 120.1 | 120.9 | 67.05 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1