Nemetschek AG O.N. (NEM)

EUR 129.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 123.4 123.4 122.2 122.9 84.19 Thousand
16 Jun, 2025 124.0 124.4 123.4 124.4 54.03 Thousand
13 Jun, 2025 123.2 124.3 122.4 123.8 83.66 Thousand
12 Jun, 2025 126.1 126.5 124.5 125.5 57.02 Thousand
11 Jun, 2025 126.1 127.0 125.4 127.0 90.15 Thousand
10 Jun, 2025 126.2 126.8 125.0 126.4 54.37 Thousand
09 Jun, 2025 128.2 128.7 126.4 126.8 46.78 Thousand
06 Jun, 2025 128.8 130.4 127.7 128.4 107.76 Thousand
05 Jun, 2025 124.7 129.3 124.7 128.9 196.1 Thousand
04 Jun, 2025 121.4 124.2 121.3 124.2 118.66 Thousand