Nemetschek AG O.N. (NEM)

EUR 126.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 121.6 122.9 120.2 121.2 105.54 Thousand
30 May, 2025 121.2 122.6 121.0 122.3 265.61 Thousand
29 May, 2025 122.6 122.8 120.9 121.5 64.64 Thousand
28 May, 2025 119.6 121.4 119.4 120.8 77.01 Thousand
27 May, 2025 118.8 120.6 118.8 119.8 67.85 Thousand
26 May, 2025 119.9 120.1 118.7 119.0 30.55 Thousand
23 May, 2025 118.5 119.6 115.4 117.6 123.92 Thousand
22 May, 2025 118.6 119.0 116.8 118.6 108.4 Thousand
21 May, 2025 118.9 119.6 117.9 119.6 121.36 Thousand
20 May, 2025 121.7 121.7 118.9 120.3 100.5 Thousand