EUR 126.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 121.6 | 122.9 | 120.2 | 121.2 | 105.54 Thousand |
30 May, 2025 | 121.2 | 122.6 | 121.0 | 122.3 | 265.61 Thousand |
29 May, 2025 | 122.6 | 122.8 | 120.9 | 121.5 | 64.64 Thousand |
28 May, 2025 | 119.6 | 121.4 | 119.4 | 120.8 | 77.01 Thousand |
27 May, 2025 | 118.8 | 120.6 | 118.8 | 119.8 | 67.85 Thousand |
26 May, 2025 | 119.9 | 120.1 | 118.7 | 119.0 | 30.55 Thousand |
23 May, 2025 | 118.5 | 119.6 | 115.4 | 117.6 | 123.92 Thousand |
22 May, 2025 | 118.6 | 119.0 | 116.8 | 118.6 | 108.4 Thousand |
21 May, 2025 | 118.9 | 119.6 | 117.9 | 119.6 | 121.36 Thousand |
20 May, 2025 | 121.7 | 121.7 | 118.9 | 120.3 | 100.5 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1