Nemetschek AG O.N. (NEM)

EUR 118.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 59.5 59.5 58.0 58.0 38.6 Thousand
01 Oct, 1999 59.5 59.5 58.0 58.0 45.75 Thousand
30 Sep, 1999 59.0 59.25 58.5 59.1 32.01 Thousand
28 Sep, 1999 56.5 57.3 56.5 57.25 54.07 Thousand
27 Sep, 1999 54.1 57.0 54.1 57.0 64.5 Thousand
24 Sep, 1999 55.5 55.5 54.0 54.1 156.44 Thousand
23 Sep, 1999 57.3 57.9 56.6 57.6 41.3 Thousand
22 Sep, 1999 59.0 59.0 56.6 57.0 74.46 Thousand
21 Sep, 1999 61.0 61.0 59.1 59.1 93.21 Thousand
20 Sep, 1999 60.3 61.3 60.3 61.3 32.38 Thousand