Nemetschek AG O.N. (NEM)
EUR 118.3
(-2.31%)
EUR 118.3
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1999 | 63.5 | 63.7 | 62.0 | 62.0 | 34.92 Thousand |
| 13 Sep, 1999 | 64.5 | 64.5 | 63.0 | 63.7 | 43.59 Thousand |
| 10 Sep, 1999 | 65.0 | 65.3 | 63.5 | 63.5 | 86.9 Thousand |
| 09 Sep, 1999 | 62.5 | 63.5 | 62.0 | 62.7 | 62.29 Thousand |
| 08 Sep, 1999 | 66.0 | 66.3 | 62.0 | 63.0 | 129.48 Thousand |
| 07 Sep, 1999 | 64.9 | 66.1 | 64.4 | 65.9 | 87.39 Thousand |
| 06 Sep, 1999 | 64.0 | 64.0 | 63.0 | 64.0 | 77.48 Thousand |
| 03 Sep, 1999 | 62.0 | 62.5 | 60.2 | 62.5 | 71.14 Thousand |
| 02 Sep, 1999 | 63.0 | 63.5 | 61.3 | 61.3 | 46.84 Thousand |
| 01 Sep, 1999 | 62.2 | 63.5 | 62.2 | 63.4 | 73.23 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1