Nemetschek AG O.N. (NEM)
EUR 118.3
(-2.31%)
EUR 118.3
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 62.5 | 62.5 | 62.2 | 62.2 | 38.26 Thousand |
| 16 Aug, 1999 | 62.5 | 63.0 | 62.5 | 62.5 | 43.17 Thousand |
| 13 Aug, 1999 | 62.5 | 62.5 | 62.1 | 62.1 | 40.48 Thousand |
| 12 Aug, 1999 | 64.5 | 64.5 | 62.5 | 63.0 | 36.37 Thousand |
| 11 Aug, 1999 | 63.1 | 63.5 | 63.0 | 63.0 | 41.54 Thousand |
| 10 Aug, 1999 | 65.0 | 65.0 | 63.1 | 63.1 | 53.02 Thousand |
| 09 Aug, 1999 | 64.0 | 65.0 | 64.0 | 64.6 | 26.76 Thousand |
| 06 Aug, 1999 | 64.8 | 66.0 | 64.0 | 64.9 | 63.1 Thousand |
| 05 Aug, 1999 | 66.5 | 66.5 | 63.5 | 63.5 | 69.81 Thousand |
| 03 Aug, 1999 | 62.5 | 69.5 | 62.5 | 66.0 | 148.39 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1