EUR 123.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 1999 | 64.0 | 65.0 | 63.1 | 63.1 | 188.46 Thousand |
17 May, 1999 | 66.0 | 66.0 | 61.0 | 63.9 | 596.83 Thousand |
14 May, 1999 | 70.5 | 71.0 | 70.0 | 70.0 | 84.98 Thousand |
12 May, 1999 | 73.0 | 73.0 | 70.6 | 70.6 | 88.87 Thousand |
10 May, 1999 | 72.8 | 74.7 | 72.0 | 72.8 | 181.56 Thousand |
05 May, 1999 | 74.2 | 75.25 | 72.0 | 74.2 | 202.94 Thousand |
04 May, 1999 | 75.25 | 77.0 | 75.0 | 75.25 | 301.66 Thousand |
30 Apr, 1999 | 79.0 | 80.5 | 78.0 | 79.0 | 133.18 Thousand |
29 Apr, 1999 | 80.5 | 80.5 | 77.5 | 80.5 | 172.62 Thousand |
28 Apr, 1999 | 77.5 | 81.0 | 77.5 | 77.5 | 143.48 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1