Nemetschek AG O.N. (NEM)

EUR 123.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 64.0 65.0 63.1 63.1 188.46 Thousand
17 May, 1999 66.0 66.0 61.0 63.9 596.83 Thousand
14 May, 1999 70.5 71.0 70.0 70.0 84.98 Thousand
12 May, 1999 73.0 73.0 70.6 70.6 88.87 Thousand
10 May, 1999 72.8 74.7 72.0 72.8 181.56 Thousand
05 May, 1999 74.2 75.25 72.0 74.2 202.94 Thousand
04 May, 1999 75.25 77.0 75.0 75.25 301.66 Thousand
30 Apr, 1999 79.0 80.5 78.0 79.0 133.18 Thousand
29 Apr, 1999 80.5 80.5 77.5 80.5 172.62 Thousand
28 Apr, 1999 77.5 81.0 77.5 77.5 143.48 Thousand