Nemetschek AG O.N. (NEM)

EUR 93.75

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 115.6 116.4 111.0 112.1 111.45 Thousand
09 Sep, 2025 115.1 115.3 113.9 113.9 93.62 Thousand
08 Sep, 2025 115.7 116.1 114.5 115.0 91.25 Thousand
05 Sep, 2025 114.0 115.0 113.7 114.9 85.72 Thousand
04 Sep, 2025 110.0 114.2 110.0 114.2 159.17 Thousand
03 Sep, 2025 113.1 114.2 111.6 112.3 132.44 Thousand
02 Sep, 2025 117.5 117.5 112.2 112.4 129.7 Thousand
01 Sep, 2025 118.4 118.5 117.1 117.7 47.43 Thousand
29 Aug, 2025 119.0 121.0 117.9 118.0 104.64 Thousand
28 Aug, 2025 119.2 119.7 118.0 119.1 78.58 Thousand