Nemetschek AG O.N. (NEM)

EUR 137.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 121.8 123.0 121.0 122.5 82.38 Thousand
02 May, 2025 118.4 121.9 118.2 121.6 168.38 Thousand
30 Apr, 2025 114.4 117.4 111.4 116.3 214.39 Thousand
29 Apr, 2025 111.1 113.4 111.1 112.2 106.73 Thousand
28 Apr, 2025 112.2 113.0 110.4 111.1 106.09 Thousand
25 Apr, 2025 110.7 112.6 110.2 112.3 117.99 Thousand
24 Apr, 2025 108.3 110.4 107.5 109.7 89.07 Thousand
23 Apr, 2025 109.9 110.6 108.0 109.7 111.14 Thousand
22 Apr, 2025 105.7 106.1 103.7 105.8 80.17 Thousand
17 Apr, 2025 108.4 108.4 106.2 106.7 97.81 Thousand