Netflix Inc (NFC)
EUR 1044.6
(0.27%)
EUR 1044.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1087.6 | 1089.4 | 1076.0 | 1078.6 | 2055.00 |
| 06 Jun, 2025 | 1096.0 | 1108.0 | 1087.4 | 1089.4 | 2315.00 |
| 05 Jun, 2025 | 1084.2 | 1102.0 | 1077.0 | 1099.0 | 3534.00 |
| 04 Jun, 2025 | 1068.2 | 1081.2 | 1064.4 | 1079.6 | 1220.00 |
| 03 Jun, 2025 | 1066.6 | 1078.2 | 1063.6 | 1068.4 | 831.00 |
| 02 Jun, 2025 | 1057.2 | 1063.8 | 1049.6 | 1060.4 | 1661.00 |
| 30 May, 2025 | 1044.4 | 1061.4 | 1042.4 | 1052.4 | 1659.00 |
| 29 May, 2025 | 1074.4 | 1076.0 | 1042.6 | 1046.2 | 3268.00 |
| 28 May, 2025 | 1070.0 | 1073.8 | 1067.2 | 1071.0 | 1343.00 |
| 27 May, 2025 | 1054.0 | 1065.4 | 1049.6 | 1058.8 | 1301.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4