Netflix Inc (NFC)

EUR 1051.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 94.85 98.55 94.55 98.55 2772.00
02 Oct, 2015 95.07 95.6 90.3 91.99 2993.00
01 Oct, 2015 94.18 94.39 91.0 91.5 6071.00
30 Sep, 2015 89.0 91.5 88.5 91.5 5284.00
29 Sep, 2015 87.95 89.6 86.66 88.75 6822.00
28 Sep, 2015 92.09 92.3 89.7 90.53 2227.00
25 Sep, 2015 93.6 95.1 92.85 92.85 4143.00
24 Sep, 2015 87.55 87.73 85.85 87.73 3982.00
23 Sep, 2015 88.3 89.19 87.55 88.2 1351.00
22 Sep, 2015 89.95 89.98 86.56 87.95 5305.00