Netflix Inc (NFC)

EUR 1029.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 89.95 89.98 86.56 87.95 5305.00
21 Sep, 2015 90.78 92.4 89.55 91.5 2220.00
18 Sep, 2015 91.88 91.88 88.76 90.5 3234.00
17 Sep, 2015 92.5 92.9 90.72 91.8 4670.00
16 Sep, 2015 88.01 90.74 88.0 90.7 2935.00
15 Sep, 2015 84.25 85.28 83.0 85.26 3180.00
14 Sep, 2015 85.35 86.21 83.61 84.54 3921.00
11 Sep, 2015 88.5 88.8 86.6 86.6 2284.00
10 Sep, 2015 89.4 90.94 87.0 87.75 6355.00
09 Sep, 2015 86.3 91.5 85.36 91.48 7758.00