Netflix Inc (NFC)

EUR 1053.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 89.6 89.69 86.26 88.91 8274.00
03 Sep, 2015 94.6 95.14 90.09 92.15 10.11 Thousand
02 Sep, 2015 95.8 97.39 90.71 92.7 23.37 Thousand
01 Sep, 2015 99.2 99.2 95.11 95.88 16.03 Thousand
31 Aug, 2015 103.95 104.3 101.45 102.75 7992.00
28 Aug, 2015 105.0 106.2 102.3 106.2 14.78 Thousand
27 Aug, 2015 99.65 105.35 99.35 103.9 23.75 Thousand
26 Aug, 2015 90.51 95.75 90.0 90.0 10.16 Thousand
25 Aug, 2015 88.5 93.8 86.6 92.65 82.61 Thousand
24 Aug, 2015 85.5 90.0 75.0 85.85 45.2 Thousand