Netflix Inc (NFC)
EUR 1031.6
(-0.77%)
EUR 1031.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 409.4 | 421.75 | 409.0 | 421.75 | 286.00 |
| 10 Mar, 2015 | 410.5 | 413.7 | 406.15 | 409.75 | 691.00 |
| 09 Mar, 2015 | 420.0 | 420.0 | 407.9 | 410.3 | 511.00 |
| 06 Mar, 2015 | 430.35 | 430.35 | 422.05 | 430.05 | 372.00 |
| 05 Mar, 2015 | 426.0 | 426.5 | 422.3 | 424.3 | 79.00 |
| 04 Mar, 2015 | 427.2 | 428.95 | 422.1 | 425.75 | 66.00 |
| 03 Mar, 2015 | 431.05 | 434.0 | 424.2 | 424.2 | 123.00 |
| 02 Mar, 2015 | 426.5 | 428.15 | 420.0 | 428.15 | 200.00 |
| 27 Feb, 2015 | 437.05 | 437.05 | 430.1 | 431.85 | 39.00 |
| 26 Feb, 2015 | 425.0 | 430.0 | 425.0 | 429.55 | 67.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4