Netflix Inc (NFC)
EUR 1050.0
(2.26%)
EUR 1050.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 430.0 | 453.0 | 428.5 | 452.2 | 597.00 |
| 10 Apr, 2015 | 415.0 | 427.75 | 415.0 | 427.15 | 961.00 |
| 09 Apr, 2015 | 411.0 | 417.2 | 408.5 | 409.6 | 89.00 |
| 08 Apr, 2015 | 389.9 | 394.5 | 389.9 | 394.5 | 233.00 |
| 07 Apr, 2015 | 387.0 | 391.45 | 387.0 | 389.5 | 149.00 |
| 02 Apr, 2015 | 381.2 | 383.0 | 380.0 | 380.35 | 198.00 |
| 01 Apr, 2015 | 392.5 | 392.5 | 382.05 | 383.75 | 63.00 |
| 31 Mar, 2015 | 388.5 | 393.1 | 388.0 | 392.1 | 342.00 |
| 30 Mar, 2015 | 375.9 | 387.0 | 375.9 | 386.05 | 309.00 |
| 27 Mar, 2015 | 384.5 | 386.05 | 378.0 | 378.8 | 108.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4