Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 409.0 418.35 409.0 413.25 104.00
17 Feb, 2015 407.5 411.0 407.5 411.0 100.00
16 Feb, 2015 408.0 408.0 405.05 408.0 99.00
13 Feb, 2015 399.55 407.55 399.55 400.9 37.00
12 Feb, 2015 406.2 406.2 395.55 397.7 18.00
11 Feb, 2015 405.0 410.75 405.0 410.75 39.00
10 Feb, 2015 400.0 400.0 400.0 400.0 6.00
09 Feb, 2015 393.95 393.95 388.25 393.95 150.00
06 Feb, 2015 395.7 395.75 392.0 392.0 52.00
05 Feb, 2015 395.75 397.1 390.1 391.0 85.00