Netflix Inc (NFC)
EUR 1056.6
(0.11%)
EUR 1056.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2015 | 349.0 | 361.2 | 343.15 | 357.95 | 2353.00 |
| 20 Jan, 2015 | 292.95 | 293.0 | 290.0 | 290.0 | 94.00 |
| 19 Jan, 2015 | 292.5 | 292.95 | 290.0 | 291.0 | 428.00 |
| 16 Jan, 2015 | 281.45 | 285.0 | 281.45 | 285.0 | 50.00 |
| 15 Jan, 2015 | 275.5 | 279.0 | 272.05 | 272.05 | 281.00 |
| 14 Jan, 2015 | 278.1 | 280.5 | 274.0 | 274.0 | 617.00 |
| 13 Jan, 2015 | 267.15 | 267.15 | 267.15 | 267.15 | 12.00 |
| 12 Jan, 2015 | 283.2 | 283.2 | 272.0 | 272.5 | 113.00 |
| 09 Jan, 2015 | 278.95 | 285.0 | 278.95 | 280.0 | 24.00 |
| 08 Jan, 2015 | 280.3 | 283.55 | 280.3 | 283.55 | 42.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4