Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 261.05 263.0 254.45 259.0 240.00
15 Dec, 2014 273.0 273.0 265.0 268.2 83.00
12 Dec, 2014 268.15 270.0 268.15 270.0 37.00
11 Dec, 2014 273.5 273.5 270.0 273.0 69.00
09 Dec, 2014 279.75 279.75 264.3 264.3 245.00
08 Dec, 2014 287.0 287.0 284.0 284.0 71.00
05 Dec, 2014 284.0 288.0 284.0 288.0 240.00
04 Dec, 2014 283.55 290.0 283.1 284.0 188.00
03 Dec, 2014 289.8 290.45 282.0 282.0 547.00
02 Dec, 2014 273.5 277.9 273.5 275.0 79.00