Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 270.0 270.0 269.45 269.45 66.00
28 Nov, 2014 283.0 283.0 277.05 277.05 245.00
27 Nov, 2014 280.0 284.0 280.0 283.95 118.00
26 Nov, 2014 281.1 282.5 278.6 278.6 111.00
25 Nov, 2014 282.1 284.0 275.65 280.45 380.00
24 Nov, 2014 287.2 293.55 284.4 290.0 168.00
21 Nov, 2014 295.7 299.55 295.6 295.6 76.00
20 Nov, 2014 288.25 298.1 286.55 298.1 282.00
19 Nov, 2014 305.0 305.0 297.95 297.95 185.00
18 Nov, 2014 303.2 303.2 303.2 303.2 8.00