Netflix Inc (NFC)
EUR 1056.6
(0.11%)
EUR 1056.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 312.0 | 315.95 | 312.0 | 312.55 | 110.00 |
| 31 Oct, 2014 | 305.0 | 311.75 | 305.0 | 311.75 | 73.00 |
| 30 Oct, 2014 | 298.25 | 303.35 | 298.25 | 302.0 | 61.00 |
| 29 Oct, 2014 | 303.5 | 303.5 | 297.4 | 300.0 | 15.00 |
| 28 Oct, 2014 | 302.5 | 302.5 | 302.5 | 302.5 | 8.00 |
| 27 Oct, 2014 | 305.25 | 305.25 | 297.0 | 297.0 | 231.00 |
| 24 Oct, 2014 | 304.5 | 307.1 | 300.0 | 307.1 | 203.00 |
| 23 Oct, 2014 | 292.0 | 305.75 | 292.0 | 303.0 | 302.00 |
| 22 Oct, 2014 | 289.5 | 302.5 | 288.0 | 302.5 | 283.00 |
| 21 Oct, 2014 | 281.5 | 288.35 | 274.75 | 287.45 | 516.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4