Netflix Inc (NFC)
EUR 1025.6
(0.94%)
EUR 1025.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 305.0 | 311.0 | 303.5 | 305.0 | 99.00 |
| 30 May, 2014 | 301.85 | 310.9 | 299.95 | 310.0 | 552.00 |
| 29 May, 2014 | 299.2 | 300.0 | 299.0 | 300.0 | 150.00 |
| 28 May, 2014 | 294.95 | 294.95 | 294.95 | 294.95 | 4.00 |
| 27 May, 2014 | 296.0 | 296.0 | 286.9 | 286.9 | 282.00 |
| 26 May, 2014 | 298.0 | 298.0 | 291.2 | 298.0 | 181.00 |
| 23 May, 2014 | 291.1 | 291.15 | 290.2 | 291.1 | 67.00 |
| 22 May, 2014 | 290.3 | 292.9 | 282.05 | 285.0 | 373.00 |
| 21 May, 2014 | 275.95 | 280.1 | 274.0 | 280.1 | 176.00 |
| 20 May, 2014 | 269.85 | 269.9 | 269.85 | 269.9 | 97.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4