Netflix Inc (NFC)

EUR 1008.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 324.0 324.0 324.0 324.0 100.00
24 Jun, 2014 323.5 331.7 323.5 331.7 13.00
23 Jun, 2014 321.85 323.5 321.5 323.5 36.00
19 Jun, 2014 331.0 331.45 329.25 329.25 226.00
18 Jun, 2014 323.9 329.2 321.85 329.2 30.00
17 Jun, 2014 318.5 330.0 318.5 329.0 55.00
16 Jun, 2014 316.0 317.7 316.0 317.7 117.00
13 Jun, 2014 313.75 315.25 306.6 306.6 277.00
12 Jun, 2014 320.0 320.0 317.0 317.0 14.00
11 Jun, 2014 313.8 318.0 313.8 318.0 90.00