Netflix Inc (NFC)
EUR 1026.0
(-1.14%)
EUR 1026.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 318.15 | 318.15 | 314.0 | 314.0 | 99.00 |
| 05 Jun, 2014 | 318.7 | 318.7 | 309.85 | 310.0 | 193.00 |
| 04 Jun, 2014 | 310.0 | 310.0 | 307.5 | 307.5 | 116.00 |
| 03 Jun, 2014 | 313.7 | 313.7 | 310.0 | 310.0 | 49.00 |
| 02 Jun, 2014 | 305.0 | 311.0 | 303.5 | 305.0 | 99.00 |
| 30 May, 2014 | 301.85 | 310.9 | 299.95 | 310.0 | 552.00 |
| 29 May, 2014 | 299.2 | 300.0 | 299.0 | 300.0 | 150.00 |
| 28 May, 2014 | 294.95 | 294.95 | 294.95 | 294.95 | 4.00 |
| 27 May, 2014 | 296.0 | 296.0 | 286.9 | 286.9 | 282.00 |
| 26 May, 2014 | 298.0 | 298.0 | 291.2 | 298.0 | 181.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4