Netflix Inc (NFC)
EUR 1008.2
(0.22%)
EUR 1008.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1050.0 | 1070.0 | 1050.0 | 1069.0 | 4073.00 |
| 15 May, 2025 | 1026.0 | 1047.6 | 1023.0 | 1044.4 | 1587.00 |
| 14 May, 2025 | 1022.2 | 1022.2 | 1022.2 | 1022.2 | - |
| 13 May, 2025 | 996.8 | 1023.6 | 995.9 | 1022.2 | 1662.00 |
| 12 May, 2025 | 1030.4 | 1045.0 | 995.9 | 996.0 | 3331.00 |
| 09 May, 2025 | 1018.0 | 1020.4 | 1005.2 | 1013.0 | 877.00 |
| 08 May, 2025 | 1032.0 | 1034.6 | 1010.4 | 1021.8 | 2114.00 |
| 07 May, 2025 | 1003.8 | 1021.4 | 1000.4 | 1014.6 | 2181.00 |
| 06 May, 2025 | 998.0 | 1009.0 | 992.3 | 1007.8 | 2434.00 |
| 05 May, 2025 | 1002.0 | 1004.4 | 957.1 | 1001.6 | 12.01 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4