Netflix Inc (NFC)
EUR 1004.4
(-1.32%)
EUR 1004.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1022.2 | 1022.2 | 1022.2 | 1022.2 | - |
| 13 May, 2025 | 996.8 | 1023.6 | 995.9 | 1022.2 | 1662.00 |
| 12 May, 2025 | 1030.4 | 1045.0 | 995.9 | 996.0 | 3331.00 |
| 09 May, 2025 | 1018.0 | 1020.4 | 1005.2 | 1013.0 | 877.00 |
| 08 May, 2025 | 1032.0 | 1034.6 | 1010.4 | 1021.8 | 2114.00 |
| 07 May, 2025 | 1003.8 | 1021.4 | 1000.4 | 1014.6 | 2181.00 |
| 06 May, 2025 | 998.0 | 1009.0 | 992.3 | 1007.8 | 2434.00 |
| 05 May, 2025 | 1002.0 | 1004.4 | 957.1 | 1001.6 | 12.01 Thousand |
| 02 May, 2025 | 1008.8 | 1015.8 | 999.3 | 1015.8 | 1679.00 |
| 30 Apr, 2025 | 987.9 | 990.0 | 972.2 | 987.2 | 2388.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4