Netflix Inc (NFC)
EUR 1028.6
(-2.3%)
EUR 1028.6
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1054.0 | 1065.4 | 1049.6 | 1058.8 | 1301.00 |
| 26 May, 2025 | 1051.8 | 1067.0 | 1037.8 | 1055.6 | 1507.00 |
| 23 May, 2025 | 1052.2 | 1052.2 | 1036.0 | 1047.8 | 1882.00 |
| 22 May, 2025 | 1057.4 | 1060.4 | 1052.8 | 1054.8 | 2169.00 |
| 21 May, 2025 | 1050.0 | 1067.4 | 1041.2 | 1065.8 | 1102.00 |
| 20 May, 2025 | 1054.6 | 1060.0 | 1050.0 | 1051.2 | 854.00 |
| 19 May, 2025 | 1040.0 | 1057.4 | 1028.8 | 1053.2 | 10.31 Thousand |
| 16 May, 2025 | 1050.0 | 1070.0 | 1050.0 | 1069.0 | 4073.00 |
| 15 May, 2025 | 1026.0 | 1047.6 | 1023.0 | 1044.4 | 1587.00 |
| 14 May, 2025 | 1022.2 | 1022.2 | 1022.2 | 1022.2 | - |
NFN
NGLB
NKE
NDX1
NEM
NF4