NFON AG (NFN)

EUR 6.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 11.68 12.05 11.4 11.46 6610.00
13 Aug, 2019 11.77 11.93 11.52 11.84 3812.00
12 Aug, 2019 11.4 11.6 11.4 11.6 650.00
09 Aug, 2019 11.4 11.56 11.4 11.45 331.00
08 Aug, 2019 11.45 11.45 11.45 11.45 -
07 Aug, 2019 11.5 11.66 11.4 11.45 391.00
06 Aug, 2019 11.6 11.6 11.55 11.55 100.00
05 Aug, 2019 11.59 11.65 11.48 11.52 1317.00
02 Aug, 2019 11.9 11.9 11.43 11.5 2915.00
01 Aug, 2019 11.6 11.74 11.35 11.74 6461.00