NFON AG (NFN)

EUR 6.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 11.3 11.46 11.3 11.38 1023.00
27 Aug, 2019 11.5 11.5 11.42 11.42 100.00
26 Aug, 2019 11.4 11.5 11.3 11.4 4322.00
23 Aug, 2019 11.55 11.55 11.4 11.45 226.00
22 Aug, 2019 11.59 11.59 11.4 11.45 1986.00
21 Aug, 2019 11.51 11.57 11.4 11.48 1078.00
20 Aug, 2019 11.85 11.88 11.63 11.67 202.00
19 Aug, 2019 11.7 11.7 11.68 11.68 400.00
16 Aug, 2019 11.41 11.57 11.41 11.54 206.00
15 Aug, 2019 11.4 11.56 11.4 11.48 211.00