NFON AG (NFN)

EUR 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 11.6 11.74 11.35 11.74 6461.00
31 Jul, 2019 11.5 11.64 11.45 11.55 6770.00
30 Jul, 2019 11.41 11.46 11.25 11.4 4810.00
29 Jul, 2019 11.68 11.68 11.21 11.25 3224.00
26 Jul, 2019 11.45 11.52 11.35 11.52 50.00
25 Jul, 2019 11.53 11.62 11.53 11.62 300.00
24 Jul, 2019 11.75 11.8 11.7 11.7 1740.00
23 Jul, 2019 12.0 12.0 11.45 11.61 6430.00
22 Jul, 2019 12.0 12.0 11.69 11.88 8508.00
19 Jul, 2019 11.71 12.1 11.64 12.01 4496.00