NFON AG (NFN)

EUR 6.55

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 11.92 12.22 11.9 11.98 14.01 Thousand
15 Jul, 2019 11.81 12.3 11.68 11.76 13.84 Thousand
12 Jul, 2019 11.81 11.81 11.64 11.78 2100.00
11 Jul, 2019 11.98 11.98 11.62 11.71 2645.00
10 Jul, 2019 12.0 12.0 11.8 11.81 964.00
09 Jul, 2019 12.07 12.07 11.85 11.9 1003.00
08 Jul, 2019 12.05 12.05 11.88 11.9 1038.00
05 Jul, 2019 11.8 12.05 11.8 12.05 1649.00
04 Jul, 2019 12.0 12.15 11.9 11.95 6412.00
03 Jul, 2019 11.75 11.9 11.75 11.9 2500.00