EUR 6.55
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2019 | 11.92 | 12.22 | 11.9 | 11.98 | 14.01 Thousand |
15 Jul, 2019 | 11.81 | 12.3 | 11.68 | 11.76 | 13.84 Thousand |
12 Jul, 2019 | 11.81 | 11.81 | 11.64 | 11.78 | 2100.00 |
11 Jul, 2019 | 11.98 | 11.98 | 11.62 | 11.71 | 2645.00 |
10 Jul, 2019 | 12.0 | 12.0 | 11.8 | 11.81 | 964.00 |
09 Jul, 2019 | 12.07 | 12.07 | 11.85 | 11.9 | 1003.00 |
08 Jul, 2019 | 12.05 | 12.05 | 11.88 | 11.9 | 1038.00 |
05 Jul, 2019 | 11.8 | 12.05 | 11.8 | 12.05 | 1649.00 |
04 Jul, 2019 | 12.0 | 12.15 | 11.9 | 11.95 | 6412.00 |
03 Jul, 2019 | 11.75 | 11.9 | 11.75 | 11.9 | 2500.00 |
NGLB
NKE
NMM
NEM
NF4
NFC