NFON AG (NFN)

EUR 6.55

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 11.75 11.75 11.5 11.65 553.00
01 Jul, 2019 11.6 11.65 11.55 11.65 221.00
28 Jun, 2019 11.35 11.6 11.25 11.45 2074.00
27 Jun, 2019 11.45 11.6 11.35 11.45 288.00
26 Jun, 2019 11.55 11.55 11.2 11.33 10.27 Thousand
25 Jun, 2019 11.5 11.55 11.5 11.55 1131.00
24 Jun, 2019 11.3 11.45 11.3 11.45 100.00
21 Jun, 2019 11.25 11.6 11.25 11.4 4754.00
20 Jun, 2019 11.0 11.1 11.0 11.1 527.00
19 Jun, 2019 11.25 11.3 11.05 11.05 1227.00