NFON AG (NFN)

EUR 6.55

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 10.65 10.75 10.65 10.75 1703.00
31 May, 2019 11.05 11.05 10.65 10.65 2422.00
30 May, 2019 11.1 11.2 11.1 11.2 2372.00
29 May, 2019 11.05 11.45 11.0 11.1 11.13 Thousand
28 May, 2019 10.95 11.2 10.9 11.2 3697.00
27 May, 2019 10.85 10.85 10.8 10.8 72.00
24 May, 2019 10.3 10.8 10.3 10.8 8229.00
23 May, 2019 10.6 10.6 10.2 10.25 4596.00
22 May, 2019 10.5 10.75 10.5 10.6 4086.00
21 May, 2019 10.3 10.75 10.3 10.4 7114.00