NFON AG (NFN)

EUR 6.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 10.3 10.75 10.3 10.4 7114.00
20 May, 2019 10.05 10.25 10.05 10.25 1613.00
17 May, 2019 10.05 10.2 10.05 10.15 3004.00
16 May, 2019 10.0 10.05 9.9 9.96 4783.00
15 May, 2019 10.75 10.75 10.25 10.25 19.89 Thousand
14 May, 2019 10.7 10.8 10.5 10.8 4019.00
13 May, 2019 10.85 10.95 10.75 10.75 641.00
10 May, 2019 10.85 10.9 10.85 10.9 111.00
09 May, 2019 10.7 10.8 10.7 10.8 225.00
08 May, 2019 10.7 10.7 10.7 10.7 -