NFON AG (NFN)

EUR 6.55

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 10.85 10.85 10.75 10.85 2441.00
03 May, 2019 10.9 11.0 10.9 10.95 1496.00
02 May, 2019 11.5 11.5 10.8 10.8 10.53 Thousand
30 Apr, 2019 11.3 11.35 11.3 11.35 2016.00
29 Apr, 2019 11.15 11.35 11.1 11.35 2728.00
26 Apr, 2019 11.25 11.4 11.05 11.25 11.59 Thousand
25 Apr, 2019 11.15 11.45 11.15 11.45 2364.00
24 Apr, 2019 10.9 11.0 10.8 11.0 2263.00
23 Apr, 2019 10.95 11.0 10.95 11.0 80.00
18 Apr, 2019 10.7 10.75 10.65 10.75 63.00