EUR 6.7
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2019 | 11.15 | 11.45 | 11.15 | 11.45 | 2364.00 |
24 Apr, 2019 | 10.9 | 11.0 | 10.8 | 11.0 | 2263.00 |
23 Apr, 2019 | 10.95 | 11.0 | 10.95 | 11.0 | 80.00 |
18 Apr, 2019 | 10.7 | 10.75 | 10.65 | 10.75 | 63.00 |
17 Apr, 2019 | 10.8 | 10.95 | 10.6 | 10.8 | 576.00 |
16 Apr, 2019 | 10.8 | 10.8 | 10.7 | 10.7 | 920.00 |
15 Apr, 2019 | 11.0 | 11.0 | 10.7 | 10.7 | 6383.00 |
12 Apr, 2019 | 10.75 | 10.85 | 10.75 | 10.85 | 482.00 |
11 Apr, 2019 | 10.5 | 10.85 | 10.5 | 10.65 | 1578.00 |
10 Apr, 2019 | 11.0 | 11.0 | 10.5 | 10.65 | 4318.00 |
NGLB
NKE
NMM
NEM
NF4
NFC