NFON AG (NFN)

EUR 6.35

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 8.55 8.9 8.55 8.87 6152.00
14 Dec, 2018 8.43 8.62 8.32 8.62 5870.00
13 Dec, 2018 8.72 8.72 8.31 8.55 8731.00
12 Dec, 2018 8.88 9.01 8.81 8.85 3022.00
11 Dec, 2018 8.9 9.24 8.9 9.0 9907.00
10 Dec, 2018 10.1 10.1 8.71 8.83 12.83 Thousand
07 Dec, 2018 10.5 10.5 10.08 10.16 921.00
06 Dec, 2018 10.72 10.72 10.39 10.5 14.66 Thousand
05 Dec, 2018 10.96 10.96 10.8 10.88 155.00
04 Dec, 2018 11.12 11.12 10.65 10.8 11.16 Thousand