NFON AG (NFN)

EUR 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 8.69 8.69 8.56 8.63 2265.00
21 Jan, 2019 8.75 8.8 8.74 8.74 1800.00
18 Jan, 2019 8.82 8.95 8.82 8.88 2684.00
17 Jan, 2019 8.95 8.95 8.95 8.95 -
16 Jan, 2019 8.83 8.95 8.83 8.91 2769.00
15 Jan, 2019 8.7 8.7 8.7 8.7 50.00
14 Jan, 2019 8.66 8.69 8.42 8.69 14.81 Thousand
11 Jan, 2019 9.0 9.0 8.75 8.75 1095.00
10 Jan, 2019 9.0 9.0 8.87 8.96 2180.00
09 Jan, 2019 9.0 9.0 8.87 9.0 5551.00